We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,665.50 | 2,667.00 | -83.00 | -3.02 % | 1,879,620 | 14:19:16 |
ABF | Associated British Foods | 2,661.00 | 2,660.00 | 2,662.00 | 7.00 | 0.26 % | 186,902 | 14:17:50 |
AHT | Ashtead | 5,966.00 | 5,964.00 | 5,968.00 | -8.00 | -0.13 % | 308,298 | 14:19:16 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,032.00 | 6.00 | 0.05 % | 708,632 | 14:18:37 |
BARC | Barclays | 203.50 | 203.50 | 203.55 | -0.15 | -0.07 % | 20,265,115 | 14:19:16 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 10.00 | 0.43 % | 1,195,944 | 14:18:38 |
BHP | Bhp | 2,240.00 | 2,238.00 | 2,241.00 | -10.00 | -0.44 % | 381,136 | 14:19:16 |
BNC | Banco Santander | 393.00 | 392.00 | 393.00 | -13.00 | -3.20 % | 674,903 | 14:11:46 |
BP. | Bp | 527.60 | 527.60 | 527.70 | 4.30 | 0.82 % | 9,128,401 | 14:19:13 |
CNA | Centrica | 128.90 | 128.85 | 128.95 | -2.15 | -1.64 % | 5,501,067 | 14:19:15 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 23.00 | 1.04 % | 675,742 | 14:19:17 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,322.00 | -10.00 | -0.16 % | 165,232 | 14:18:28 |
DGE | Diageo | 2,803.50 | 2,803.50 | 2,804.00 | 34.00 | 1.23 % | 976,830 | 14:19:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | -12.00 | -0.37 % | 194,579 | 14:19:19 |
FERG | Ferguson | 17,200.00 | 17,190.00 | 17,200.00 | 160.00 | 0.94 % | 8,244 | 14:18:49 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,105.00 | 195.00 | 1.31 % | 64,557 | 14:18:12 |
GLEN | Glencore | 472.35 | 472.25 | 472.35 | -1.10 | -0.23 % | 19,772,270 | 14:19:12 |
GSK | Gsk | 1,668.50 | 1,668.50 | 1,669.00 | -1.50 | -0.09 % | 1,465,205 | 14:18:18 |
HLN | Haleon | 337.50 | 337.40 | 337.60 | 6.20 | 1.87 % | 7,763,779 | 14:19:13 |
HSBA | Hsbc | 697.90 | 697.80 | 698.00 | 29.80 | 4.46 % | 17,958,257 | 14:19:15 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.00 | -2.25 | -1.27 % | 3,795,460 | 14:18:56 |
III | 3i | 2,884.00 | 2,884.00 | 2,885.00 | 9.00 | 0.31 % | 408,253 | 14:19:14 |
JD. | Jd Sports Fashion | 115.25 | 115.25 | 115.35 | -1.35 | -1.16 % | 2,294,890 | 14:17:41 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.16 | 52.16 | 52.18 | 0.28 | 0.54 % | 45,809,152 | 14:17:49 |
NWG | Natwest | 303.80 | 303.80 | 303.90 | 1.30 | 0.43 % | 7,805,571 | 14:18:39 |
PRU | Prudential | 706.00 | 705.60 | 706.00 | -35.40 | -4.77 % | 6,575,120 | 14:19:18 |
REL | Relx | 3,315.00 | 3,314.00 | 3,315.00 | 22.00 | 0.67 % | 721,704 | 14:19:18 |
RIO | Rio Tinto | 5,483.00 | 5,483.00 | 5,485.00 | 26.00 | 0.48 % | 1,091,393 | 14:19:19 |
RR. | Rolls-royce | 413.00 | 412.90 | 413.10 | -1.80 | -0.43 % | 5,374,108 | 14:19:16 |
SHEL | Shell | 2,895.50 | 2,894.50 | 2,895.50 | 8.00 | 0.28 % | 1,694,039 | 14:19:09 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | -11.50 | -0.69 % | 677,497 | 14:19:16 |
STAN | Standard Chartered | 688.80 | 688.60 | 688.80 | 5.00 | 0.73 % | 2,174,611 | 14:18:48 |
TSCO | Tesco | 296.70 | 296.60 | 296.70 | 4.70 | 1.61 % | 3,967,628 | 14:19:12 |
ULVR | Unilever | 4,140.00 | 4,139.00 | 4,140.00 | 35.00 | 0.85 % | 699,679 | 14:18:07 |
VOD | Vodafone | 67.94 | 67.94 | 67.96 | -2.06 | -2.94 % | 29,570,274 | 14:18:29 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 2.00 | 0.14 % | 16,527 | 14:19:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 86.00 | 86.15 | -0.45 | -0.52 % | 3,000,338 | 14:18:57 |
GKP | Gulf Keystone Petroleum | 114.30 | 114.20 | 114.50 | 0.90 | 0.79 % | 419,677 | 14:15:31 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 267,206 | 12:20:32 |
MTRO | Metro Bank | 34.25 | 33.85 | 34.25 | -0.45 | -1.30 % | 358,484 | 13:57:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.05 | 63.85 | 64.05 | -1.85 | -2.81 % | 764,692 | 14:11:21 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,089,796 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,205,284 | 14:05:53 |
BOO | Boohoo | 33.40 | 33.40 | 33.54 | -0.58 | -1.71 % | 1,327,796 | 14:18:44 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 45,506,517 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 737.50 | -2.50 | -0.34 % | 62,386 | 14:16:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions